加密风向标
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01912
≈ ￥0.126192
-4.50% (-$0.00)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$0.02032
24H 最低
$0.01831
今日开盘
$0.02002
24H 成交量
$7.69万
流通市值
$1,749.92万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% GPROB $0.88 -6.38% AEUR $1.1443 +0.02% LFJJOE $0.0272 -4.23% EnzymeMLN $1.7 -2.86% Hive $0.0436 -4.60% BSPB $45.2 -2.14% Rocket PoolRPL $1.414 -6.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
289 CHZ CHZChiliz $0.01144 $0.01212 $0.01111 $58.58万 $1.19亿 -3.79%
225 TUT TUTTUTORIAL $0.0163 $0.01775 $0.01582 $82.60万 $1,535.23万 -6.27%
42 PUMP PUMPPump.fun $0.004003 $0.004387 $0.00387 $1,518.64万 $18.05亿 -4.60%
322 LA LALATOKEN $0.0571 $0.0614 $0.0554 $51.77万 $2,167.05万 -4.03%
68 DASH DASH达世币 $45.24 $50.00 $43.28 $663.01万 $5.66亿 -6.61%
307 ROSE ROSEOasis $0.00573 $0.00623 $0.00555 $54.54万 $3,811.52万 -5.91%
497 MBL MBLMovieBloc $0.000645 $0.000672 $0.000635 $25.95万 $1,158.59万 -3.15%
628 NOKB NOKBNOKB $7.53 $8.27 $7.37 $12.82万 — -8.51%
400 BB BBBounceBit $0.00647 $0.00706 $0.00617 $37.82万 $260.21万 -6.10%
353 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
60 GRAM GRAMGram (prev. Toncoin) $1.113 $1.20 $1.10 $798.60万 $31.63亿 -6.00%
218 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
592 SIGN SIGNSign $0.00946 $0.01021 $0.00916 $16.45万 $1,116.94万 -5.59%
176 ACT ACTAct I : The AI Prophecy $0.0092 $0.00944 $0.00848 $127.80万 $860.00万 5.87%
398 FTT FTTFTX Token $0.2215 $0.2402 $0.2176 $37.85万 $2,992.43万 -6.74%
48 WLFI WLFIWorld Liberty Financial $0.0455 $0.0487 $0.0435 $1,265.17万 $14.16亿 -3.19%
516 PIXEL PIXELPixels $0.00404 $0.00437 $0.00388 $23.51万 $1,175.92万 -5.39%
329 DYDX DYDXdYdX $0.09694 $0.1067 $0.09134 $49.96万 $7,028.04万 -7.58%
183 GIGGLE GIGGLEGiggle Fund $28.49 $31.10 $27.19 $117.37万 $2,804.69万 -5.54%

相关站点

共 40 个
狗币 _以太坊ETH价格 Near Protocol _加密货币行情 USDC _数字货币市值 KORUB _BTC行情 First Digital _BTC行情 Solana _币种排行 Pump.fun _比特币行情 1000CAT _以太坊ETH价格 BFUSD _加密货币行情 Near Protocol _币种排行 Tezos _加密货币行情 MarsCoin _数字货币市值 Near Protocol _比特币行情 Hedera _数字货币市值 Quant _BTC行情 狗币 _比特币行情 Caldera _比特币行情 TQQQB _BTC行情 Sui _加密货币行情 SOXSB _数字货币市值 DRAMB _以太坊ETH价格 Uniswap _加密货币行情 Ether.fi _加密货币行情 Aster _BTC行情 World Liberty _以太坊ETH价格 达世币 _币种排行 BEAMX _以太坊ETH价格 SNXXB _数字货币市值 QQQB _比特币行情 Artificial _比特币行情 艾达币 _以太坊ETH价格 Injective _BTC行情 Huma Finance _BTC行情 Polkadot _币种排行 瑞波币 _数字货币市值 Ondo _比特币行情 Hyperliquid _BTC行情 Hyperliquid _比特币 Filecoin _币种排行 恒星币 _比特币行情