Artificial Inu

AI · 美元计价

$0.0161

≈ ￥0.10626

-6.40% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$39.18万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01141	$0.01212	$0.01111	$58.61万	$1.19亿	-3.63%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.25万	$1,535.23万	-6.87%
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,503.95万	$18.05亿	-5.15%
327	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.01%
70	DASH达世币	$45.41	$50.00	$43.28	$639.91万	$5.66亿	-6.76%
312	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.36万	$3,811.52万	-5.76%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.82万	$1,158.59万	-2.86%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.05万	—	-8.62%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$40.04万	$260.21万	-6.10%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$823.66万	$31.63亿	-5.57%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.48万	$1,116.94万	-5.58%
166	ACTAct I : The AI Prophecy	$0.00909	$0.00944	$0.00848	$140.06万	$860.00万	4.24%
400	FTTFTX Token	$0.2225	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.96%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,273.10万	$14.16亿	-4.80%
522	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.30万	$1,175.92万	-5.16%
332	DYDXdYdX	$0.09714	$0.1067	$0.09134	$50.28万	$7,028.04万	-7.09%
185	GIGGLEGiggle Fund	$28.36	$31.10	$27.19	$118.32万	$2,804.69万	-5.56%