AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.05万	$1.19亿	-3.13%
226	TUTTUTORIAL	$0.01642	$0.01775	$0.01582	$83.17万	$1,535.23万	-5.20%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.03%
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
496	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$26.03万	$1,158.59万	-2.42%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
388	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.11万	$260.21万	-4.39%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$801.88万	$31.63亿	-5.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00952	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.42%
167	ACTAct I : The AI Prophecy	$0.00914	$0.00944	$0.00848	$134.77万	$860.00万	6.40%
399	FTTFTX Token	$0.2227	$0.2402	$0.2176	$38.03万	$2,992.43万	-5.40%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,272.86万	$14.16亿	-2.74%
516	PIXELPixels	$0.00408	$0.00437	$0.00388	$23.56万	$1,175.92万	-4.00%
332	DYDXdYdX	$0.09716	$0.1067	$0.09134	$49.83万	$7,028.04万	-6.54%
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.78万	$2,804.69万	-4.45%