以太经典
ETC · 美元计价
$6.42
≈ ￥42.372
-3.31% (-$0.22)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.36
今日开盘
$6.64
24H 成交量
$162.17万
流通市值
$10.18亿
24H 涨跌额
(-$0.22)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01066 | $0.01093 | $0.01035 | $72.26万 | $1.14亿 | -0.84% |
| 180 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.79万 | $1,438.54万 | -5.28% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $1,024.30万 | $15.97亿 | -0.66% |
| 435 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.78万 | $1,784.32万 | -3.10% |
| 86 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $347.88万 | $5.27亿 | 0.15% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.29万 | $3,487.96万 | -0.19% |
| 490 |
MBLMovieBloc
|
$0.000596 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -2.30% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 303 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00571 | $40.80万 | $242.59万 | -1.49% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $925.64万 | $32.26亿 | -5.82% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
SIGNSign
|
$0.00856 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.46% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.06% |
| 517 |
FTTFTX Token
|
$0.2081 | $0.217 | $0.207 | $15.24万 | $2,865.49万 | -3.92% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $507.02万 | $15.09亿 | 0.00% |
| 404 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 268 |
DYDXDYDX Chain
|
$0.08891 | $0.09226 | $0.08651 | $47.61万 | $6,732.05万 | -1.69% |
| 128 |
GIGGLEGiggle Fund
|
$25.6 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -3.98% |