GMX

GMX · 美元计价

$7.74

≈ ￥51.084

-2.52% (-$0.20)

更新于 2026-11-10 04:50:01

24H 最高

$7.96

24H 最低

$7.55

今日开盘

$7.94

24H 成交量

$36.51万

流通市值

$7,708.71万

24H 涨跌额

(-$0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
269	CHZChiliz	$0.01107	$0.01129	$0.01051	$64.94万	$1.18亿	-0.18%
154	TUTTUTORIAL	$0.01742	$0.01793	$0.01599	$144.84万	$1,659.22万	3.75%
33	PUMPPump.fun	$0.00365	$0.003736	$0.003478	$1,831.62万	$16.58亿	-1.78%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.76万	$2,032.62万	0.95%
75	DASH达世币	$47.14	$48.14	$44.33	$514.99万	$6.07亿	-0.19%
270	ROSEOasis Network	$0.00544	$0.00565	$0.00516	$64.05万	$3,688.66万	0.37%
548	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.16万	$1,163.05万	-0.92%
652	NOKBNOKB	$8.22	$8.28	$7.55	$10.06万	—	7.17%
449	BBBounceBit	$0.00625	$0.00644	$0.00585	$31.09万	$256.93万	-1.11%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.32万	$29.67亿	-0.19%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
107	SIGNSign	$0.0089	$0.01005	$0.00786	$267.58万	$1,112.39万	4.71%
148	ACTAct I : The AI Prophecy	$0.00913	$0.00993	$0.0088	$150.98万	$854.06万	-6.07%
590	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.32万	$3,029.56万	0.44%
67	WLFIOfficial World Liberty Financi	$0.0489	$0.049	$0.0456	$663.81万	$15.17亿	4.94%
528	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.37万	$1,222.84万	3.02%
302	DYDXDYDX Chain	$0.09151	$0.09373	$0.08532	$54.89万	$6,798.16万	0.16%
141	GIGGLEGiggle Fund	$28.85	$29.47	$25.71	$156.52万	$2,877.66万	3.18%