Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 02:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
285	CHZChiliz	$0.01138	$0.01212	$0.01111	$59.12万	$1.19亿	-3.72%
226	TUTTUTORIAL	$0.01623	$0.01775	$0.01582	$81.41万	$1,535.23万	-6.40%
40	PUMPPump.fun	$0.003962	$0.004387	$0.00387	$1,569.11万	$18.05亿	-5.78%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%
69	DASH达世币	$44.72	$50.00	$43.28	$663.61万	$5.66亿	-7.51%
288	ROSEOasis	$0.00569	$0.00623	$0.00555	$57.57万	$3,811.52万	-6.41%
497	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$26.11万	$1,158.59万	-3.30%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$790.60万	$31.63亿	-5.85%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.36万	$1,116.94万	-5.80%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.83万	$860.00万	3.32%
401	FTTFTX Token	$0.2203	$0.2402	$0.2176	$37.66万	$2,992.43万	-7.16%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.44万	$14.16亿	-3.21%
511	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.71万	$1,175.92万	-6.56%
334	DYDXdYdX	$0.09615	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.22%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.07万	$2,804.69万	-5.76%