Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 03:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$58.58万	$1.19亿	-3.79%
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.60万	$1,535.23万	-6.27%
42	PUMPPump.fun	$0.004003	$0.004387	$0.00387	$1,518.64万	$18.05亿	-4.60%
322	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.77万	$2,167.05万	-4.03%
68	DASH达世币	$45.24	$50.00	$43.28	$663.01万	$5.66亿	-6.61%
307	ROSEOasis	$0.00573	$0.00623	$0.00555	$54.54万	$3,811.52万	-5.91%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$25.95万	$1,158.59万	-3.15%
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.82万	—	-8.51%
400	BBBounceBit	$0.00647	$0.00706	$0.00617	$37.82万	$260.21万	-6.10%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$798.60万	$31.63亿	-6.00%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00946	$0.01021	$0.00916	$16.45万	$1,116.94万	-5.59%
176	ACTAct I : The AI Prophecy	$0.0092	$0.00944	$0.00848	$127.80万	$860.00万	5.87%
398	FTTFTX Token	$0.2215	$0.2402	$0.2176	$37.85万	$2,992.43万	-6.74%
48	WLFIWorld Liberty Financial	$0.0455	$0.0487	$0.0435	$1,265.17万	$14.16亿	-3.19%
516	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.51万	$1,175.92万	-5.39%
329	DYDXdYdX	$0.09694	$0.1067	$0.09134	$49.96万	$7,028.04万	-7.58%
183	GIGGLEGiggle Fund	$28.49	$31.10	$27.19	$117.37万	$2,804.69万	-5.54%